Lufax Holding Ltd LU
8.16 USD -0.18 (-2.16%)
At closeNov 3, 2026, 4:00 PM EST
8.16 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
7.98 Day range 8.36
7.70 52-week range 32.10
- YTD
- -68.13%
- 1 year
- -72.53%
LU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 290 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 74 | 0.0% | 1.50 | 0.00 | 0.00 | 0.70 | 0.00% | 72 | 74 | 50.0% | ||
| 0.25 | 1.80 | 1.14 | -5.00% | 3 | 3 | 173.8% | 7.00 | 0.00 | 0.70 | 0.21 | 0.00% | 1 | 1 | 123.0% | ||
| 0.30 | 1.05 | 0.62 | 0.00% | — | 21 | 85.2% | 8.00 | 0.10 | 0.85 | 0.30 | 0.00% | 3 | 4 | 79.3% | ||
| — | — | — | — | — | — | — | 9.00 | 0.65 | 1.40 | 0.94 | 0.00% | 3 | 18 | 67.2% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | — | 1 | 122.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 190.2% | 12.00 | — | — | — | — | — | — | — | ||