Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28 LTSF
25.02 USD 0.00 (+0.00%)
As ofFeb 6, 2026, 1:08 PM EST
25.02 Day range 25.02
19.50 52-week range 25.03
- YTD
- +11.20%
- 1 year
- +23.56%
LTSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00 | 0.00% | 135 |
| Feb 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00 | 0.00% | 200 |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 | -0.04% | 217 |
| Feb 4, 2026 | 24.96 | 25.03 | 24.96 | 25.03 | +0.02 | +0.08% | 406 |
| Feb 3, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | +0.05 | +0.20% | 500 |
| Feb 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00 | 0.00% | 1,700 |
| Jan 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00 | 0.00% | 673 |
| Jan 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 | +0.04% | 302 |
| Jan 28, 2026 | 24.92 | 24.95 | 24.81 | 24.95 | +0.06 | +0.24% | 2,925 |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00% | 159 |
| Jan 23, 2026 | 24.95 | 24.95 | 24.89 | 24.89 | -0.02 | -0.08% | 3,210 |
| Jan 22, 2026 | 24.96 | 24.96 | 24.91 | 24.91 | +0.11 | +0.44% | 2,907 |
| Jan 21, 2026 | 24.75 | 24.80 | 24.75 | 24.80 | -0.15 | -0.60% | 255 |
| Jan 20, 2026 | 24.53 | 24.95 | 24.53 | 24.95 | -0.01 | -0.04% | 1,255 |
| Jan 16, 2026 | 24.50 | 24.96 | 24.50 | 24.96 | +0.01 | +0.04% | 7,842 |
| Jan 15, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | +0.04 | +0.16% | 6,900 |
| Jan 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04 | -0.16% | 1,901 |
| Jan 13, 2026 | 24.94 | 25.00 | 24.90 | 24.95 | 0.00 | 0.00% | 4,910 |
| Jan 12, 2026 | 24.50 | 24.98 | 24.50 | 24.95 | +0.20 | +0.81% | 24,416 |
| Jan 9, 2026 | 23.75 | 24.75 | 23.75 | 24.75 | +1.20 | +5.10% | 16,622 |
| Jan 8, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | +0.55 | +2.39% | 7,425 |
| Jan 7, 2026 | 23.24 | 23.38 | 23.00 | 23.00 | +0.25 | +1.10% | 9,616 |
| Jan 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | +0.60 | +2.71% | 1,110 |
| Jan 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.35 | -1.56% | 746 |
| Dec 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 1,000 |
| Dec 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 300 |
| Dec 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.02 | -0.09% | 185 |
| Dec 17, 2025 | 22.00 | 22.52 | 22.00 | 22.52 | +0.02 | +0.09% | 240,400 |
| Dec 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.25 | -1.10% | 3,410 |
| Dec 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | +0.14 | +0.62% | 375 |
| Dec 8, 2025 | 22.55 | 22.61 | 22.55 | 22.61 | -0.08 | -0.35% | 946 |
| Dec 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 | +0.04% | 188 |
| Dec 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | +0.43 | +1.93% | 175 |
| Dec 3, 2025 | 22.29 | 22.29 | 22.25 | 22.25 | -0.29 | -1.29% | 1,400 |
| Nov 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00% | 140 |
| Nov 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 | +0.04% | 1,300 |
| Nov 20, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | +0.02 | +0.09% | 2,425 |
| Nov 19, 2025 | 22.75 | 22.75 | 22.26 | 22.51 | +0.31 | +1.40% | 7,488 |
| Nov 18, 2025 | 22.50 | 22.50 | 22.20 | 22.20 | -0.31 | -1.38% | 1,274 |
| Nov 17, 2025 | 22.50 | 22.54 | 22.50 | 22.51 | -0.44 | -1.92% | 841 |
| Nov 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00% | 501 |
| Nov 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | +0.74 | +3.33% | 600 |
| Nov 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 | +0.05% | 2,026 |
43 days, newest first. Daily bars as drawn on the LTSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.