Lantronix, Inc. LTRX
Set alert
5.79 USD -0.22 -3.66%
At close
5.81 +0.02 +0.35%
Pre-market · Nov 3, 4:00 AM ET
5.74 Day range 6.16
4.40 52-week range 8.75
- YTD
- -1.19%
- 1 year
- +17.44%
- Open
- 6.11
- Prev close
- 6.01
- Mkt cap
- 271.43M
- Vol
- 542.68K
- Avg vol
- 954.60K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.74
- High
- 6.16
- Forward P/E
- 8.02
- Beta
- 2.14
- Short ratio
- 0.31
- Inst. own
- 36.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 3.48
- 200-d avg
- 3.63
- 1y target
- 7.40
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 79.
LTRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.35 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 171 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.70 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||