Lantronix, Inc. LTRX
5.28 USD +0.28 (+5.60%)
Nov 6, 2026, 2:13 PM EST
5.11 Day range 5.32
4.40 52-week range 8.75
- YTD
- -9.90%
- 1 year
- +3.94%
LTRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.90 | 3.35 | 0.00% | — | 10 | 356.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.85 | 0.85 | -29.17% | 2 | 38 | 119.9% | 5.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 121.1% | ||
| 0.00 | 0.20 | 0.07 | -28.57% | 23 | 533 | 143.0% | 7.50 | 2.15 | 3.30 | 2.35 | +15.76% | 4 | 105 | 263.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 16 | 238.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.07 | 0.00% | — | 1 | 403.9% | 12.50 | — | — | — | — | — | — | — | ||