Lantronix, Inc. LTRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 4.10 | 3.35 | 0.00% | — | 10 | 225.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.20 | 1.20 | +34.83% | 10 | 28 | 80.5% | 5.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 5 | 152.3% | ||
| 0.10 | 0.15 | 0.05 | -78.26% | 10 | 437 | 94.9% | 7.50 | 1.30 | 1.90 | 2.00 | 0.00% | 10 | 105 | 91.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 16 | 171.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 282.8% | 12.50 | — | — | — | — | — | — | — | ||