PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ
46.97 USD -0.04 (-0.09%)
At closeNov 9, 2026, 4:00 PM EST
46.97 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
46.87 Day range 47.18
44.30 52-week range 53.72
- YTD
- -9.24%
- 1 year
- -11.64%
LTPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 37.5% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 6 | 30.9% | ||
| 2.95 | 3.20 | 1.34 | 0.00% | — | 0 | 36.7% | 44.00 | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 4 | 24.2% | ||
| 1.90 | 2.10 | 2.35 | 0.00% | 6 | 0 | 22.9% | 45.00 | 0.00 | 0.05 | 0.19 | 0.00% | 1 | 10 | 17.6% | ||
| 0.90 | 1.40 | 1.10 | +14.58% | 1 | 1 | 25.7% | 46.00 | 0.00 | 0.15 | 0.05 | -50.00% | 1 | 189 | 15.2% | ||
| 0.20 | 0.35 | 0.75 | 0.00% | 20 | 61 | 11.2% | 47.00 | 0.20 | 0.35 | 0.20 | 0.00% | — | 1 | 10.3% | ||
| 0.00 | 0.05 | 0.26 | 0.00% | 10 | 17 | 10.5% | 48.00 | 0.95 | 1.20 | 0.97 | 0.00% | — | 2 | 16.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 15 | 17.2% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 22 | 23.0% | 50.00 | — | — | — | — | — | — | — | ||