LTPZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 43.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 6 | 24.6% |
|---|
| 3.30 | 3.60 | 1.34 | 0.00% | — | 5 | 22.8% | 44.00 | | 0.00 | 0.05 | 0.08 | 0.00% | 1 | 4 | 19.9% |
|---|
| 2.35 | 2.60 | 2.35 | 0.00% | 6 | 4 | 17.5% | 45.00 | | 0.00 | 0.05 | 0.19 | 0.00% | 1 | 10 | 15.1% |
|---|
| 1.35 | 1.60 | 1.40 | +64.71% | 1 | 4 | 12.1% | 46.00 | | 0.05 | 0.10 | 0.06 | 0.00% | 15 | 49 | 12.5% |
|---|
| 0.55 | 0.80 | 0.75 | +15.38% | 20 | 102 | 11.1% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.30 | 0.26 | -25.71% | 10 | 7 | 11.1% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 10 | 15 | 12.0% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 22 | 14.3% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
