Life Time Group Holdings, Inc. LTH
47.42 USD +2.85 (+6.39%)
Nov 4, 2026, 2:37 PM EST
44.28 Day range 47.95
24.46 52-week range 47.95
- YTD
- +78.40%
- 1 year
- +81.13%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.30 | 18.40 | 15.00 | +35.87% | 1 | 3 | 188.1% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.55 | 0.10 | 0.00% | 1 | 626 | 96.7% | ||
| 6.60 | 8.40 | 4.93 | 0.00% | 4 | 507 | 93.7% | 40.00 | 0.00 | 0.50 | 0.33 | 0.00% | 2 | 126 | 60.1% | ||
| 3.00 | 3.80 | 3.35 | +100.60% | 41 | 726 | 60.4% | 45.00 | 0.65 | 0.95 | 0.83 | -50.30% | 22 | 7 | 48.3% | ||
| 0.75 | 0.85 | 0.76 | +117.95% | 1,630 | 52 | 44.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.15 | +15.38% | 7 | 1 | 45.9% | 55.00 | — | — | — | — | — | — | — | ||