Life Time Group Holdings, Inc. LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 15.60 | 11.04 | 0.00% | 3 | 3 | 151.1% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.30 | 0.10 | -16.67% | 1 | 627 | 65.4% | ||
| 4.20 | 5.10 | 4.93 | -9.87% | 4 | 505 | 60.4% | 40.00 | 0.25 | 0.60 | 0.40 | +14.29% | 5 | 123 | 52.3% | ||
| 1.15 | 1.30 | 1.25 | -35.90% | 25 | 701 | 46.5% | 45.00 | 1.95 | 2.50 | 1.67 | 0.00% | 1 | 7 | 47.1% | ||
| 0.15 | 0.30 | 0.22 | -45.00% | 6 | 55 | 50.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.13 | 0.00% | — | 1 | 58.2% | 55.00 | — | — | — | — | — | — | — | ||