Life Time Group Holdings, Inc. LTH
47.39 USD +2.82 (+6.33%)
At closeNov 4, 2026, 4:00 PM EST
47.39 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
44.28 Day range 47.95
24.46 52-week range 47.95
- YTD
- +78.29%
- 1 year
- +81.02%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.93 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 41 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1,760 | 0 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||