Life Time Group Holdings, Inc. LTH
47.75 USD +0.36 (+0.76%)
At closeNov 5, 2026, 4:52 PM EST
47.75 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
46.73 Day range 48.61
24.46 52-week range 48.61
- YTD
- +79.65%
- 1 year
- +88.14%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.70 | 18.90 | 15.00 | 0.00% | 1 | 3 | 104.7% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.60 | 0.08 | -20.00% | 3 | 626 | 103.5% | ||
| 7.20 | 8.90 | 7.60 | +54.16% | 2 | 507 | 66.9% | 40.00 | 0.00 | 0.75 | 0.12 | -63.64% | 1 | 126 | 71.3% | ||
| 3.40 | 3.70 | 3.54 | +5.67% | 1 | 725 | 52.6% | 45.00 | 0.50 | 0.95 | 0.88 | +17.33% | 21 | 27 | 52.6% | ||
| 0.90 | 2.10 | 0.95 | +11.76% | 194 | 900 | 60.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.18 | +20.00% | 4 | 7 | 54.4% | 55.00 | — | — | — | — | — | — | — | ||