Life Time Group Holdings, Inc. LTH
Compare
Set alert
44.57 USD +0.75 (+1.71%)
At closeNov 3, 2026, 4:00 PM EST
44.57 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
43.72 Day range 44.98
24.14 52-week range 47.32
- YTD
- +67.68%
- 1 year
- +79.21%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.51; estimate 0.4052; surprise 25.86%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.