Life Time Group Holdings, Inc. LTH
Set alert
43.82 USD -1.28 -2.84%
At close · Nov 2
43.82 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
43.82 Day range 46.22
24.14 52-week range 47.32
- YTD
- +64.86%
- 1 year
- +77.19%
- Open
- 45.97
- Prev close
- 45.10
- Mkt cap
- 9.84B
- Vol
- 3.59M
- Avg vol
- 3.15M
- EPS
- 1.85
- P/E
- 23.69
- Div yield
- 0.00%
More statistics
- Low
- 43.82
- High
- 46.22
- Forward P/E
- 21.34
- Beta
- 1.49
- Short ratio
- 4.08
- Inst. own
- 93.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 41.68
- 200-d avg
- 35.23
- 1y target
- 57.60
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 27, 2026Rating: Mizuho · Outperform → Outperform
- Oct 29, 2026Earnings: 0.51; estimate 0.4052; surprise 25.86%
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:25 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.