Life Time Group Holdings, Inc. LTH
Set alert
45.10 USD -0.25 -0.55%
At close · Oct 30
45.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
44.48 Day range 46.52
24.14 52-week range 47.32
- YTD
- +69.68%
- 1 year
- +83.41%
- Open
- 46.52
- Prev close
- 45.35
- Mkt cap
- 10.13B
- Vol
- 5.27M
- Avg vol
- 3.14M
- EPS
- 1.85
- P/E
- 24.38
- Div yield
- 0.00%
More statistics
- Low
- 44.48
- High
- 46.52
- Forward P/E
- 22.03
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 93.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 41.67
- 200-d avg
- 35.14
- 1y target
- 55.93
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Overbought | 2:11 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| RSI: Overbought | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.