Altamir Ord LTA.PA
Set alert
22.80 EUR +0.30 +1.33%
As of Oct 30, 12:35 PM ET
22.50 Day range 22.80
22.30 52-week range 30.80
- YTD
- -24.00%
- 1 year
- -16.79%
- Open
- 22.50
- Prev close
- 22.50
- Mkt cap
- 831.61M
- Vol
- 132
- Avg vol
- 660
- EPS
- -1.20
- P/E
- 0.00
More statistics
- Low
- 22.50
- High
- 22.80
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare LTA.PA
Chart and line up LTA.PA against other symbols or a saved comparison set.
- LTA.PA Altamir Ord
22.80
+0.30 +1.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LTA.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 22.80 | 755.72 | 690.49 |
| Change | +0.30 | -13.64 | -24.85 |
| Change % | +1.33% | -1.77% | -3.47% |
| Open | 22.50 | 761.38 | 697.13 |
| Day high | 22.80 | 761.46 | 698.63 |
| Day low | 22.50 | 750.36 | 683.45 |
| Previous close | 22.50 | 769.36 | 715.34 |
| Volume | 132 | 77.70M | 85.24M |
| Average volume | 660 | 41.22M | 34.57M |
| Market cap | 831.61M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.80 | 779.09 | 759.66 |
| 52-week low | 22.30 | 631.97 | 558.28 |
| 1-week return | +2.24% | -0.559233% | -1.97% |
| 1-month return | +0.884956% | -0.906075% | -6.66% |
| 3-month return | -4.60% | +1.89% | +1.02% |
| 6-month return | -7.32% | +5.16% | +3.41% |
| Year-to-date return | -24.00% | +10.82% | +12.40% |
| 1-year return | -16.79% | +11.16% | +10.29% |
| 2-year return | +1.33% | +32.90% | +42.71% |
| 50-day moving average | 22.78 | 767.63 | 725.41 |
| 200-day moving average | 24.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |