The Lazard Funds, Inc. - Lazard Global Strategic Equity Portfolio LSTOX
12.83 USD -0.16 (-1.23%)
Regular-session close
Day range unavailable
10.52 52-week range 13.36
LSTOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 27, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 23, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 20, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 19, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 18, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 17, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 13, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 11, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 10, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 9, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 6, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 5, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 4, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 3, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Dec 2, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 29, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 27, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 25, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 22, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 21, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 20, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 19, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 18, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 15, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 14, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 13, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 11, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 8, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 7, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 6, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 5, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 4, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Nov 1, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Oct 31, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Oct 30, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 0.00% |
| Oct 29, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | — | — |
43 days, newest first. Daily bars as drawn on the LSTOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.