Natixis Loomis Sayles Focused Growth ETF LSGR
Full chart
Set alert
42.93 USD -0.07 (-0.16%)
At closeNov 13, 2026, 4:00 PM EST
42.93 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
42.65 Day range 43.01
37.72 52-week range 46.36
- YTD
- -4.09%
- 1 year
- -1.76%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
Newest 20 of 58.
Compare LSGR
Chart and line up LSGR against other symbols or a saved comparison set.
- LSGR Natixis Loomis Sayles Focused Growth ETF
42.93
-0.07 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSGR | SPY | QQQ |
|---|---|---|---|
| Last price | 42.93 | 754.37 | 679.89 |
| Change | -0.07 | -2.75 | -8.28 |
| Change % | -0.162791% | -0.363219% | -1.20% |
| Open | 43.28 | 760.07 | 688.51 |
| Day high | 43.01 | 760.12 | 688.75 |
| Day low | 42.65 | 747.89 | 671.71 |
| Previous close | 43.00 | 757.12 | 688.17 |
| Volume | 61.95K | 37.23M | 41.26M |
| Average volume | 58.41K | 42.92M | 38.50M |
| Market cap | 681.98M | 802.99B | 472.40B |
| P/E ratio | 24.17 | 24.00 | 28.00 |
| Earnings per share | 1.78 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.36 | 781.62 | 762.86 |
| 52-week low | 37.72 | 629.28 | 555.60 |
| 1-week return | -0.139567% | +2.59% | +3.63% |
| 1-month return | -7.00% | -3.04% | -8.56% |
| 3-month return | -5.52% | -3.02% | -7.13% |
| 6-month return | -6.37% | +1.62% | -4.87% |
| Year-to-date return | -4.09% | +10.62% | +10.68% |
| 1-year return | -1.76% | +12.25% | +11.75% |
| 2-year return | +10.13% | +26.32% | +32.73% |
| 50-day moving average | 44.94 | 764.43 | 717.87 |
| 200-day moving average | 43.47 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |