Lifestore Financial Group, Inc. LSFG
59.55 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
57.44 Day range 58.50
42.00 52-week range 66.25
- YTD
- +24.32%
- 1 year
- +26.70%
MAX chart
Events in this range
- Nov 3, 1999Dividend: 0.05
- Mar 1, 2001Dividend: 0.05
- Apr 1, 2004Dividend: 0.05
- Oct 5, 2005Dividend: 0.05
- Apr 5, 2006Dividend: 0.05
- Jul 5, 2006Dividend: 0.05
- Oct 4, 2006Dividend: 0.05
- Jan 4, 2007Dividend: 0.05
- Nov 5, 2007Dividend: 0.05
- Jan 2, 2008Dividend: 0.05
- Apr 2, 2008Dividend: 0.05
- Apr 1, 2009Dividend: 0.05
- Oct 7, 2009Dividend: 0.05
- Oct 7, 2021Dividend: 0.4
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.92 | Bullish |
| EMA (5) | EMA | 59.05 | Bullish |
| SMA (10) | SMA | 58.66 | Bullish |
| EMA (10) | EMA | 58.83 | Bullish |
| SMA (20) | SMA | 58.60 | Bullish |
| EMA (20) | EMA | 58.80 | Bullish |
| SMA (21) | SMA | 58.58 | Bullish |
| EMA (21) | EMA | 58.81 | Bullish |
| SMA (25) | SMA | 58.64 | Bullish |
| EMA (25) | EMA | 58.84 | Bullish |
| SMA (30) | SMA | 58.79 | Bullish |
| EMA (30) | EMA | 58.88 | Bullish |
| SMA (50) | SMA | 59.28 | Bullish |
| EMA (50) | EMA | 58.97 | Bullish |
| SMA (63) | SMA | 59.29 | Bullish |
| EMA (63) | EMA | 58.91 | Bullish |
| SMA (75) | SMA | 58.92 | Bullish |
| EMA (75) | EMA | 58.78 | Bullish |
| SMA (100) | SMA | 59.85 | Bearish |
| EMA (100) | EMA | 58.34 | Bullish |
| SMA (125) | SMA | 58.86 | Bullish |
| EMA (125) | EMA | 57.79 | Bullish |
| SMA (150) | SMA | 57.55 | Bullish |
| EMA (150) | EMA | 57.21 | Bullish |
| SMA (200) | SMA | 55.48 | Bullish |
| EMA (200) | EMA | 56.08 | Bullish |
| VWAP (HLC/3) | VWAP | 54.80 | Neutral |
| ZZ (0.05) | ZigZag | 59.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.68 | Bullish |
| WMA (10) | Weighted Moving Average | 58.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 58.45 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 58.71 | Bullish |