Lifestore Financial Group, Inc. LSFG
58.50 USD -1.05 (-1.76%)
At closeNov 6, 2026, 4:00 PM EST
58.50 Day range 58.50
42.00 52-week range 66.25
- YTD
- +22.13%
- 1 year
- +19.36%
6M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.13 | Bearish |
| EMA (5) | EMA | 58.98 | Bearish |
| SMA (10) | SMA | 58.66 | Bearish |
| EMA (10) | EMA | 58.88 | Bearish |
| SMA (20) | SMA | 58.71 | Bearish |
| EMA (20) | EMA | 58.84 | Bearish |
| SMA (21) | SMA | 58.67 | Bearish |
| EMA (21) | EMA | 58.84 | Bearish |
| SMA (25) | SMA | 58.57 | Bearish |
| EMA (25) | EMA | 58.86 | Bearish |
| SMA (30) | SMA | 58.76 | Bearish |
| EMA (30) | EMA | 58.90 | Bearish |
| SMA (50) | SMA | 59.25 | Bearish |
| EMA (50) | EMA | 58.98 | Bearish |
| SMA (63) | SMA | 59.31 | Bearish |
| EMA (63) | EMA | 58.92 | Bearish |
| SMA (75) | SMA | 58.97 | Bearish |
| EMA (75) | EMA | 58.79 | Bearish |
| SMA (100) | SMA | 59.84 | Bearish |
| EMA (100) | EMA | 58.37 | Bullish |
| SMA (125) | SMA | 58.94 | Bearish |
| EMA (125) | EMA | 57.83 | Bullish |
| SMA (150) | SMA | 57.69 | Bullish |
| EMA (150) | EMA | 57.26 | Bullish |
| SMA (200) | SMA | 55.61 | Bullish |
| EMA (200) | EMA | 56.14 | Bullish |
| VWAP (HLC/3) | VWAP | 54.80 | Neutral |
| ZZ (0.05) | ZigZag | 58.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.61 | Bearish |
| WMA (10) | Weighted Moving Average | 58.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.63 | Bearish |