Lassonde Industries Inc. LSDAF
Full chart
Set alert
162.91 USD 0.00 (+0.00%)
At closeNov 13, 2026, 4:00 PM EST
162.91 Day range 162.91
152.74 52-week range 168.47
- YTD
- +2.40%
- 1 year
- -2.51%
1Y chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| RSI: Oversold | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 28.
Compare LSDAF
Chart and line up LSDAF against other symbols or a saved comparison set.
- LSDAF Lassonde Industries Inc.
162.91
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSDAF | SPY | QQQ |
|---|---|---|---|
| Last price | 162.91 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 162.91 | 760.07 | 688.51 |
| Day high | 162.91 | 760.12 | 688.75 |
| Day low | 162.91 | 747.89 | 671.71 |
| Previous close | 162.91 | 757.12 | 688.17 |
| Volume | 1 | 38.72M | 42.10M |
| Average volume | 98 | 42.92M | 38.50M |
| Market cap | 1.10B | 802.99B | 472.40B |
| P/E ratio | 9.93 | 24.00 | 28.00 |
| Earnings per share | 16.41 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 168.47 | 779.09 | 759.66 |
| 52-week low | 152.74 | 631.97 | 558.28 |
| 1-week return | +0.209141% | +2.59% | +3.63% |
| 1-month return | +0.209141% | -3.04% | -8.56% |
| 3-month return | +3.76% | -3.02% | -7.13% |
| 6-month return | -2.16% | +1.62% | -4.87% |
| Year-to-date return | +2.40% | +10.62% | +10.68% |
| 1-year return | -2.51% | +12.25% | +11.75% |
| 2-year return | +23.16% | +26.32% | +32.73% |
| 50-day moving average | 163.61 | 764.43 | 717.87 |
| 200-day moving average | 160.23 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |