La Rosa Holdings Corp LRHC
0.76 USD -0.14 (-15.43%)
Regular-session close
0.75 -0.01 -0.69%
After hours · Oct 16, 4:00 PM ET
0.7281 Day range 0.90
0.47 52-week range 5.50
- YTD
- 0.00%
- 1 year
- 0.00%
LRHC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.41 | 0.44 | 0.40 | 0.43 | 0.00 | -0.23% | 45,361 |
| Oct 22, 2026 | 0.43 | 0.45 | 0.39 | 0.43 | -0.04 | -9.17% | 210,172 |
| Oct 21, 2026 | 0.51 | 0.52 | 0.42 | 0.47 | -0.13 | -21.65% | 456,875 |
| Oct 20, 2026 | 0.60 | 0.62 | 0.55 | 0.60 | -0.04 | -5.59% | 4,948,031 |
| Oct 19, 2026 | 0.66 | 0.68 | 0.55 | 0.64 | -0.12 | -16.15% | 660,870 |
| Oct 16, 2026 | 0.89 | 0.90 | 0.73 | 0.76 | -0.14 | -15.43% | 8,661,240 |
| Oct 15, 2026 | 0.97 | 0.99 | 0.90 | 0.90 | -0.10 | -10.38% | 39,418 |
| Oct 14, 2026 | 1.07 | 1.08 | 1.00 | 1.00 | -0.09 | -8.26% | 39,397 |
| Oct 13, 2026 | 1.12 | 1.13 | 1.00 | 1.09 | -0.02 | -1.80% | 130,519 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.08 | 1.11 | -0.09 | -7.50% | 31,082 |
| Oct 9, 2026 | 1.24 | 1.25 | 1.17 | 1.20 | -0.07 | -5.51% | 59,048 |
| Oct 8, 2026 | 1.38 | 1.48 | 1.16 | 1.27 | -0.24 | -15.89% | 3,826,105 |
| Oct 7, 2026 | 1.53 | 1.61 | 1.48 | 1.51 | -0.04 | -2.58% | 36,451 |
| Oct 6, 2026 | 1.57 | 1.66 | 1.50 | 1.55 | -0.03 | -1.90% | 32,188 |
| Oct 5, 2026 | 1.53 | 1.59 | 1.46 | 1.58 | +0.02 | +1.28% | 59,744 |
| Oct 2, 2026 | 1.78 | 1.91 | 1.51 | 1.56 | -0.28 | -15.22% | 128,251 |
| Oct 1, 2026 | 2.06 | 2.22 | 1.81 | 1.84 | -0.52 | -22.03% | 3,326,585 |
| Sep 30, 2026 | 2.45 | 2.45 | 2.36 | 2.36 | -0.13 | -5.22% | 2,216 |
| Sep 29, 2026 | 2.48 | 2.49 | 2.37 | 2.49 | -0.04 | -1.58% | 8,310 |
| Sep 28, 2026 | 2.53 | 2.59 | 2.45 | 2.53 | -0.07 | -2.69% | 10,396 |
| Sep 25, 2026 | 2.64 | 2.64 | 2.52 | 2.60 | -0.03 | -1.14% | 19,992 |
| Sep 24, 2026 | 2.64 | 2.67 | 2.53 | 2.63 | -0.04 | -1.50% | 26,985 |
| Sep 23, 2026 | 2.50 | 2.75 | 2.48 | 2.67 | -0.17 | -5.99% | 436,254 |
| Sep 17, 2026 | 2.61 | 3.08 | 2.50 | 2.84 | +0.39 | +15.92% | 2,144,463 |
| Sep 16, 2026 | 2.65 | 2.77 | 2.41 | 2.45 | -0.21 | -7.89% | 77,419 |
| Sep 15, 2026 | 2.48 | 2.75 | 2.47 | 2.66 | +0.11 | +4.31% | 97,274 |
| Sep 14, 2026 | 2.58 | 2.72 | 2.52 | 2.55 | — | — | 34,179 |
27 days, newest first. Daily bars as drawn on the LRHC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.