FT Vest Investment Grade & Target Income ETF LQTI
18.02 USD -0.04 (-0.22%)
Regular-session close
18.02 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
17.98 Day range 18.04
17.92 52-week range 20.36
- YTD
- -10.44%
- 1 year
- -10.30%
LQTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.06 | 18.06 | 17.98 | 18.02 | -0.04 | -0.22% | 43,600 |
| Nov 12, 2026 | 18.21 | 18.21 | 18.05 | 18.06 | -0.18 | -0.99% | 41,700 |
| Nov 11, 2026 | 18.21 | 18.24 | 18.14 | 18.24 | +0.04 | +0.22% | 24,100 |
| Nov 10, 2026 | 18.26 | 18.26 | 17.88 | 18.20 | -0.12 | -0.66% | 125,500 |
| Nov 9, 2026 | 18.30 | 18.32 | 18.29 | 18.32 | +0.02 | +0.11% | 47,200 |
| Nov 6, 2026 | 18.32 | 18.32 | 18.26 | 18.30 | -0.02 | -0.11% | 35,800 |
| Nov 5, 2026 | 18.29 | 18.32 | 18.23 | 18.32 | +0.02 | +0.11% | 85,900 |
| Nov 4, 2026 | 18.24 | 18.30 | 18.18 | 18.30 | +0.12 | +0.66% | 57,900 |
| Nov 3, 2026 | 18.18 | 18.18 | 18.10 | 18.18 | +0.05 | +0.28% | 244,600 |
| Nov 2, 2026 | 18.17 | 18.25 | 18.13 | 18.13 | -0.22 | -1.20% | 65,600 |
| Oct 30, 2026 | 18.38 | 18.38 | 18.28 | 18.35 | +0.01 | +0.05% | 23,600 |
| Oct 29, 2026 | 18.43 | 18.43 | 18.26 | 18.34 | -0.05 | -0.27% | 119,000 |
| Oct 28, 2026 | 18.47 | 18.47 | 18.25 | 18.39 | +0.09 | +0.49% | 39,000 |
| Oct 27, 2026 | 18.24 | 18.35 | 18.24 | 18.30 | +0.01 | +0.05% | 62,500 |
| Oct 26, 2026 | 18.35 | 18.35 | 18.23 | 18.29 | +0.07 | +0.38% | 1,274,700 |
| Oct 23, 2026 | 18.30 | 18.30 | 18.22 | 18.22 | -0.05 | -0.27% | 33,300 |
| Oct 22, 2026 | 18.23 | 18.33 | 18.23 | 18.27 | +0.15 | +0.83% | 33,700 |
| Oct 21, 2026 | 18.12 | 18.19 | 18.11 | 18.12 | -0.04 | -0.22% | 66,100 |
| Oct 20, 2026 | 18.12 | 18.20 | 18.10 | 18.16 | +0.10 | +0.55% | 61,400 |
| Oct 19, 2026 | 18.15 | 18.16 | 18.04 | 18.06 | -0.08 | -0.44% | 67,200 |
| Oct 16, 2026 | 18.11 | 18.20 | 18.11 | 18.14 | -0.01 | -0.06% | 103,100 |
| Oct 15, 2026 | 18.06 | 18.21 | 18.06 | 18.15 | +0.11 | +0.61% | 117,600 |
| Oct 14, 2026 | 17.99 | 18.06 | 17.95 | 18.04 | +0.02 | +0.11% | 40,000 |
| Oct 13, 2026 | 18.05 | 18.06 | 18.01 | 18.02 | -0.02 | -0.11% | 88,300 |
| Oct 12, 2026 | 18.04 | 18.05 | 18.00 | 18.04 | +0.02 | +0.11% | 36,400 |
| Oct 9, 2026 | 18.04 | 18.04 | 17.99 | 18.02 | -0.02 | -0.11% | 95,000 |
| Oct 8, 2026 | 17.97 | 18.04 | 17.94 | 18.04 | +0.08 | +0.45% | 418,300 |
| Oct 7, 2026 | 17.88 | 18.00 | 17.88 | 17.96 | -0.03 | -0.17% | 62,100 |
| Oct 6, 2026 | 17.96 | 18.01 | 17.93 | 17.99 | +0.07 | +0.39% | 104,300 |
| Oct 5, 2026 | 17.93 | 17.93 | 17.85 | 17.92 | -0.01 | -0.06% | 156,600 |
| Oct 2, 2026 | 18.01 | 18.10 | 17.88 | 17.93 | -0.01 | -0.06% | 166,900 |
| Oct 1, 2026 | 17.93 | 18.00 | 17.80 | 17.94 | -0.12 | -0.66% | 53,900 |
| Sep 30, 2026 | 18.13 | 18.13 | 18.00 | 18.06 | +0.01 | +0.06% | 34,400 |
| Sep 29, 2026 | 18.07 | 18.10 | 18.00 | 18.05 | -0.02 | -0.11% | 38,500 |
| Sep 28, 2026 | 18.18 | 18.18 | 18.02 | 18.07 | -0.16 | -0.88% | 53,800 |
| Sep 25, 2026 | 18.19 | 18.23 | 18.14 | 18.23 | +0.05 | +0.28% | 48,500 |
| Sep 24, 2026 | 18.42 | 18.42 | 18.15 | 18.18 | -0.13 | -0.71% | 1,160,600 |
| Sep 23, 2026 | 18.51 | 18.51 | 18.29 | 18.31 | -0.20 | -1.08% | 232,900 |
| Sep 22, 2026 | 18.57 | 18.80 | 18.48 | 18.51 | -0.01 | -0.05% | 78,100 |
| Sep 21, 2026 | 18.52 | 18.53 | 18.47 | 18.52 | +0.05 | +0.27% | 79,900 |
| Sep 18, 2026 | 18.44 | 18.48 | 18.42 | 18.47 | -0.01 | -0.05% | 152,600 |
| Sep 17, 2026 | 18.49 | 18.52 | 18.46 | 18.48 | +0.03 | +0.16% | 58,500 |
| Sep 16, 2026 | 18.43 | 18.56 | 18.41 | 18.45 | +0.07 | +0.38% | 122,200 |
| Sep 15, 2026 | 18.42 | 18.42 | 18.34 | 18.38 | 0.00 | 0.00% | 55,700 |
| Sep 14, 2026 | 18.40 | 18.43 | 18.34 | 18.38 | 0.00 | 0.00% | 55,100 |
| Sep 11, 2026 | 18.43 | 18.50 | 18.38 | 18.38 | -0.02 | -0.11% | 35,100 |
| Sep 10, 2026 | 18.51 | 18.52 | 18.40 | 18.40 | -0.16 | -0.86% | 67,000 |
| Sep 9, 2026 | 18.60 | 18.61 | 18.52 | 18.56 | 0.00 | 0.00% | 152,400 |
| Sep 8, 2026 | 18.56 | 18.63 | 18.54 | 18.56 | -0.02 | -0.11% | 663,400 |
| Sep 4, 2026 | 18.56 | 18.61 | 18.54 | 18.58 | 0.00 | 0.00% | 208,000 |
| Sep 3, 2026 | 18.64 | 18.64 | 18.56 | 18.58 | +0.01 | +0.05% | 130,800 |
| Sep 2, 2026 | 18.54 | 18.59 | 18.53 | 18.57 | +0.04 | +0.22% | 51,000 |
| Sep 1, 2026 | 18.65 | 18.65 | 18.50 | 18.53 | -0.20 | -1.07% | 189,400 |
| Aug 31, 2026 | 18.79 | 18.79 | 18.66 | 18.73 | -0.06 | -0.32% | 43,900 |
| Aug 28, 2026 | 18.84 | 18.86 | 18.77 | 18.79 | -0.03 | -0.16% | 23,300 |
| Aug 27, 2026 | 18.87 | 18.87 | 18.81 | 18.82 | 0.00 | 0.00% | 73,400 |
| Aug 26, 2026 | 18.86 | 18.86 | 18.80 | 18.82 | -0.02 | -0.11% | 24,100 |
| Aug 25, 2026 | 18.79 | 18.85 | 18.78 | 18.84 | +0.09 | +0.48% | 72,600 |
| Aug 24, 2026 | 18.77 | 18.79 | 18.70 | 18.75 | +0.03 | +0.16% | 40,000 |
| Aug 21, 2026 | 18.75 | 18.75 | 18.69 | 18.72 | -0.02 | -0.11% | 30,900 |
| Aug 20, 2026 | 18.76 | 18.77 | 18.70 | 18.74 | -0.07 | -0.37% | 63,800 |
| Aug 19, 2026 | 18.86 | 18.86 | 18.77 | 18.81 | +0.10 | +0.53% | 106,800 |
| Aug 18, 2026 | 18.67 | 18.72 | 18.64 | 18.71 | +0.04 | +0.21% | 178,900 |
| Aug 17, 2026 | 18.76 | 18.76 | 18.65 | 18.67 | -0.11 | -0.59% | 46,900 |
| Aug 14, 2026 | 18.80 | 18.80 | 18.70 | 18.78 | -0.02 | -0.11% | 26,600 |
65 days, newest first. Daily bars as drawn on the LQTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.