Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Interest Rate Hedged Corporate Bond ETF LQDH

Full chart Compare
Set alert

Price alert · LQDH

All alert types
92.16 USD +0.01 (+0.01%)

As ofNov 13, 2026, 3:59 PM EST

92.13 Day range 92.30
91.18 52-week range 94.24
YTD
-1.27%
1 year
-0.74%

LQDH price history

LQDH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202692.2392.3092.1392.16+0.01+0.01%47,974
Nov 12, 202692.0492.2292.0492.15-0.01-0.01%79,700
Nov 11, 202692.1792.2691.9392.16+0.13+0.14%59,300
Nov 10, 202692.0992.0991.9492.03+0.06+0.07%80,100
Nov 9, 202691.8992.0891.8891.97+0.17+0.19%78,000
Nov 6, 202691.8191.8691.6291.80+0.04+0.04%46,200
Nov 5, 202692.0092.0491.5291.76-0.28-0.30%34,000
Nov 4, 202691.7392.0991.7392.04+0.32+0.35%52,200
Nov 3, 202691.5791.7291.4691.72-0.22-0.24%50,300
Nov 2, 202692.1492.3391.9091.94-0.09-0.10%42,100
Oct 30, 202692.1292.2991.9692.03-0.32-0.35%327,300
Oct 29, 202692.5792.6192.1892.35-0.35-0.38%118,600
Oct 28, 202692.5192.7292.4092.70+0.22+0.24%25,100
Oct 27, 202692.3092.5192.2892.48+0.26+0.28%18,300
Oct 26, 202692.2792.4092.1892.22+0.07+0.08%25,000
Oct 23, 202692.0492.2392.0092.15-0.07-0.08%31,100
Oct 22, 202692.0892.3092.0592.22-0.13-0.14%28,100
Oct 21, 202692.3892.4392.3192.35-0.05-0.05%18,400
Oct 20, 202692.1692.4292.1692.40+0.15+0.16%23,600
Oct 19, 202692.3692.4892.2192.25-0.11-0.12%32,700
Oct 16, 202692.7492.7492.2992.36-0.19-0.21%35,500
Oct 15, 202692.4392.6392.3092.55+0.15+0.16%44,400
Oct 14, 202692.5492.5792.3892.400.000.00%61,900
Oct 13, 202692.5392.5392.3992.40-0.12-0.13%22,100
Oct 12, 202692.4392.6892.4092.52+0.11+0.12%33,200
Oct 9, 202692.5692.5692.4092.41-0.07-0.08%37,700
Oct 8, 202692.4692.6292.4192.48-0.04-0.04%20,100
Oct 7, 202692.3692.6092.3092.52-0.03-0.03%36,900
Oct 6, 202692.4592.6392.4592.55+0.14+0.15%48,100
Oct 5, 202692.1692.4192.1692.41+0.25+0.27%25,200
Oct 2, 202692.1692.2992.0792.16-0.50-0.54%55,500
Oct 1, 202692.5092.7192.3992.66-0.01-0.01%40,800
Sep 30, 202692.6992.7992.5392.670.000.00%96,400
Sep 29, 202692.5092.7992.5092.67+0.06+0.06%26,400
Sep 28, 202692.6392.7192.5792.61-0.05-0.05%58,700
Sep 25, 202692.6092.6892.4792.66-0.10-0.11%49,900
Sep 24, 202692.7692.8492.7592.76-0.14-0.15%90,300
Sep 23, 202692.9693.0292.8292.90-0.22-0.24%99,200
Sep 22, 202692.9293.1292.9293.12+0.06+0.06%37,600
Sep 21, 202692.9793.0992.9593.06+0.06+0.06%54,900
Sep 18, 202692.9093.0092.8993.00+0.11+0.12%17,600
Sep 17, 202692.8792.9392.8092.89+0.15+0.16%28,300
Sep 16, 202692.7292.8792.7092.74+0.15+0.16%17,200
Sep 15, 202692.4992.6092.4892.59+0.06+0.06%20,600
Sep 14, 202692.4492.5692.3992.53+0.06+0.06%16,600
Sep 11, 202692.5992.5992.4292.47+0.09+0.10%29,300
Sep 10, 202692.4692.5492.3892.38-0.15-0.16%44,300
Sep 9, 202692.3892.5592.3892.53+0.10+0.11%44,100
Sep 8, 202692.4892.5192.3592.43+0.02+0.02%59,800
Sep 4, 202692.5792.5792.4092.41-0.03-0.03%66,700
Sep 3, 202692.4192.4792.4192.44+0.05+0.05%30,500
Sep 2, 202692.3092.4192.3092.39-0.39-0.42%76,800
Sep 1, 202693.0093.0092.7292.78-0.18-0.19%28,300
Aug 31, 202692.9192.9992.8792.96+0.05+0.05%31,800
Aug 28, 202693.0093.0092.8392.91-0.03-0.03%17,900
Aug 27, 202692.9292.9492.7992.94+0.10+0.11%20,700
Aug 26, 202692.6692.8492.6692.84+0.11+0.12%20,500
Aug 25, 202692.6292.7692.6292.73+0.08+0.09%28,900
Aug 24, 202692.5692.6792.5492.65+0.09+0.10%26,400
Aug 21, 202692.3792.5792.3792.56+0.13+0.14%43,300
Aug 20, 202692.5192.5192.3492.43-0.03-0.03%32,900
Aug 19, 202692.3592.5292.3592.46+0.21+0.23%46,800
Aug 18, 202692.1492.2892.1392.25-0.03-0.03%25,100
Aug 17, 202692.3092.3092.2492.28-0.08-0.09%40,900
Aug 14, 202692.3092.4092.3092.36-0.09-0.10%13,500

65 days, newest first. Daily bars as drawn on the LQDH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.