Long Pond Real Estate Select ETF LPRE
29.60 USD -0.17 (-0.58%)
Nov 5, 2026, 3:59 PM EST
29.41 Day range 29.94
25.27 52-week range 30.85
- YTD
- +10.90%
- 1 year
- +15.09%
MAX chart
Events in this range
- Jun 26, 2025Dividend: 0.075
- Sep 29, 2025Dividend: 0.0217
- Dec 30, 2025Dividend: 0.151
- Mar 27, 2026Dividend: 0.0893
- Jun 26, 2026Dividend: 0.2409
- Sep 28, 2026Dividend: 0.0309
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.10 | Bullish |
| EMA (5) | EMA | 29.16 | Bullish |
| SMA (10) | SMA | 28.53 | Bullish |
| EMA (10) | EMA | 28.72 | Bullish |
| SMA (20) | SMA | 28.08 | Bullish |
| EMA (20) | EMA | 28.30 | Bullish |
| SMA (21) | SMA | 28.02 | Bullish |
| EMA (21) | EMA | 28.28 | Bullish |
| SMA (25) | SMA | 27.84 | Bullish |
| EMA (25) | EMA | 28.22 | Bullish |
| SMA (30) | SMA | 27.72 | Bullish |
| EMA (30) | EMA | 28.19 | Bullish |
| SMA (50) | SMA | 27.98 | Bullish |
| EMA (50) | EMA | 28.26 | Bullish |
| SMA (63) | SMA | 28.39 | Bullish |
| EMA (63) | EMA | 28.34 | Bullish |
| SMA (75) | SMA | 28.66 | Bullish |
| EMA (75) | EMA | 28.40 | Bullish |
| SMA (100) | SMA | 29.02 | Bullish |
| EMA (100) | EMA | 28.47 | Bullish |
| SMA (125) | SMA | 29.06 | Bullish |
| EMA (125) | EMA | 28.45 | Bullish |
| SMA (150) | SMA | 28.87 | Bullish |
| EMA (150) | EMA | 28.39 | Bullish |
| SMA (200) | SMA | 28.48 | Bullish |
| EMA (200) | EMA | 28.19 | Bullish |
| VWAP (HLC/3) | VWAP | 27.06 | Bullish |
| ZZ (0.05) | ZigZag | 29.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.50 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.99 | Bullish |
| WMA (10) | Weighted Moving Average | 28.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.41 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.97 | Bullish |