Long Pond Real Estate Select ETF LPRE
Set alert
28.36 USD +0.13 +0.46%
As of Oct 30, 3:59 PM ET
28.28 Day range 28.36
25.27 52-week range 30.70
- YTD
- +6.26%
- 1 year
- +11.22%
- Open
- 28.27
- Prev close
- 28.23
- Mkt cap
- 32.41M
- Vol
- 20.68K
- Avg vol
- 29.65K
- EPS
- 1.09
- P/E
- 25.95
- Div yield
- 0.00%
More statistics
- Low
- 28.28
- High
- 28.36
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.151
- Mar 27, 2026Dividend: 0.0893
- Jun 26, 2026Dividend: 0.2409
- Sep 28, 2026Dividend: 0.0309
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare LPRE
Chart and line up LPRE against other symbols or a saved comparison set.
- LPRE Long Pond Real Estate Select ETF
28.36
+0.13 +0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LPRE | SPY | QQQ |
|---|---|---|---|
| Last price | 28.36 | 755.72 | 690.49 |
| Change | +0.1288 | -13.64 | -24.85 |
| Change % | +0.456233% | -1.77% | -3.47% |
| Open | 28.27 | 761.38 | 697.13 |
| Day high | 28.36 | 761.46 | 698.63 |
| Day low | 28.28 | 750.36 | 683.45 |
| Previous close | 28.23 | 769.36 | 715.34 |
| Volume | 20.68K | 77.70M | 85.24M |
| Average volume | 29.65K | 41.22M | 34.57M |
| Market cap | 32.41M | 812.08B | 483.28B |
| P/E ratio | 25.95 | 23.99 | 26.44 |
| Earnings per share | 1.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 30.70 | 779.09 | 759.66 |
| 52-week low | 25.27 | 631.97 | 558.28 |
| 1-week return | +1.07% | -0.559233% | -1.97% |
| 1-month return | +5.43% | -0.906075% | -6.66% |
| 3-month return | -5.34% | +1.89% | +1.02% |
| 6-month return | +0.035273% | +5.16% | +3.41% |
| Year-to-date return | +6.26% | +10.82% | +12.40% |
| 1-year return | +11.22% | +11.16% | +10.29% |
| 2-year return | +23.30% | +32.90% | +42.71% |
| 50-day moving average | 28.08 | 767.63 | 725.41 |
| 200-day moving average | 28.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |