Long Pond Real Estate Select ETF LPRE
29.50 USD -0.10 (-0.34%)
At closeNov 6, 2026, 4:00 PM EST
29.50 0.00 +0.01%
After hours · Nov 6, 4:00 PM ET
29.26 Day range 29.65
25.27 52-week range 30.70
- YTD
- +10.52%
- 1 year
- +15.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.33 | Bullish |
| EMA (5) | EMA | 29.27 | Bullish |
| SMA (10) | SMA | 28.68 | Bullish |
| EMA (10) | EMA | 28.87 | Bullish |
| SMA (20) | SMA | 28.19 | Bullish |
| EMA (20) | EMA | 28.42 | Bullish |
| SMA (21) | SMA | 28.14 | Bullish |
| EMA (21) | EMA | 28.39 | Bullish |
| SMA (25) | SMA | 27.95 | Bullish |
| EMA (25) | EMA | 28.32 | Bullish |
| SMA (30) | SMA | 27.79 | Bullish |
| EMA (30) | EMA | 28.27 | Bullish |
| SMA (50) | SMA | 27.98 | Bullish |
| EMA (50) | EMA | 28.31 | Bullish |
| SMA (63) | SMA | 28.39 | Bullish |
| EMA (63) | EMA | 28.38 | Bullish |
| SMA (75) | SMA | 28.66 | Bullish |
| EMA (75) | EMA | 28.43 | Bullish |
| SMA (100) | SMA | 29.02 | Bullish |
| EMA (100) | EMA | 28.49 | Bullish |
| SMA (125) | SMA | 29.06 | Bullish |
| EMA (125) | EMA | 28.47 | Bullish |
| SMA (150) | SMA | 28.89 | Bullish |
| EMA (150) | EMA | 28.41 | Bullish |
| SMA (200) | SMA | 28.49 | Bullish |
| EMA (200) | EMA | 28.20 | Bullish |
| VWAP (HLC/3) | VWAP | 27.06 | Bullish |
| ZZ (0.05) | ZigZag | 29.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.25 | Bullish |
| WMA (10) | Weighted Moving Average | 29.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.54 | Bullish |