LPL Financial Holdings Inc. LPLA
311.48 USD +13.82 (+4.64%)
At closeNov 4, 2026, 6:39 PM EST
310.50 -0.98 -0.31%
After hours · Nov 4, 6:39 PM ET
298.54 Day range 313.75
265.86 52-week range 393.25
- YTD
- -12.79%
- 1 year
- -16.83%
LPLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.15 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.18 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.80 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 14 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 3.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.89 | 0.00% | 69 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 6.25 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.74 | 0.00% | 20 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 8.95 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.17 | 0.00% | 18 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 46.75 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 58.35 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 54.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 40 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 32.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 28.50 | 0.00% | — | 0 | 0.0% | ||