LPLA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 230.00 | | 0.00 | 1.35 | 0.99 | 0.00% | 56 | 79 | 54.4% |
|---|
| — | — | — | — | — | — | — | 250.00 | | 1.45 | 3.00 | 2.37 | -7.06% | 3 | 221 | 50.1% |
|---|
| — | — | — | — | — | — | — | 260.00 | | 2.95 | 4.80 | 4.20 | -0.94% | 1 | 179 | 53.1% |
|---|
| — | — | — | — | — | — | — | 270.00 | | 5.00 | 7.70 | 7.50 | +5.63% | 1 | 46 | 52.1% |
|---|
| 12.50 | 14.80 | 13.60 | +21.43% | 5 | 44 | 48.8% | 280.00 | | 8.00 | 11.50 | 9.20 | -13.29% | 27 | 218 | 50.5% |
|---|
| — | — | — | — | — | — | — | 290.00 | | 13.40 | 16.30 | 16.33 | 0.00% | 1 | 142 | 48.3% |
|---|
| 4.00 | 6.40 | 4.12 | 0.00% | 33 | 73 | 47.5% | 300.00 | | 19.60 | 22.40 | 23.24 | -22.92% | 1 | 39 | 46.4% |
|---|
| 2.30 | 3.50 | 3.30 | +60.98% | 30 | 65 | 45.0% | 310.00 | | 27.90 | 30.80 | 30.71 | -4.33% | 1 | 275 | 50.2% |
|---|
| 1.20 | 2.65 | 1.40 | +55.56% | 76 | 142 | 49.2% | 320.00 | | 36.40 | 39.20 | 46.75 | 0.00% | 37 | 56 | 50.9% |
|---|
| 0.40 | 1.15 | 0.65 | 0.00% | 6 | 15 | 45.5% | 330.00 | | 45.60 | 48.80 | 58.35 | 0.00% | 20 | 9 | 56.4% |
|---|
Sign in to watch contracts
