LPL Financial Holdings Inc. LPLA
300.89 USD -10.59 (-3.40%)
At closeNov 5, 2026, 5:28 PM EST
296.00 -4.89 -1.63%
After hours · Nov 5, 5:28 PM ET
296.37 Day range 317.94
260.15 52-week range 400.16
- YTD
- -15.76%
- 1 year
- -19.66%
LPLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.30 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 0.66 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.15 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.18 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.18 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 4.10 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 14 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 8.90 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 13.30 | 0.00% | 3 | 0 | 0.4% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 3.1% | 310.00 | 0.00 | 0.00 | 19.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 4 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 46.75 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 33.00 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 42.60 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 40 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 52.30 | 0.00% | 11 | 0 | 0.0% | ||