LPL Financial Holdings Inc. LPLA
300.89 USD -10.59 (-3.40%)
At closeNov 5, 2026, 5:28 PM EST
296.00 -4.89 -1.63%
After hours · Nov 5, 5:28 PM ET
296.37 Day range 317.94
260.15 52-week range 400.16
- YTD
- -15.76%
- 1 year
- -19.66%
LPLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.00 | 44.20 | 30.30 | 0.00% | 1 | 2 | 58.2% | 260.00 | 0.80 | 3.40 | 0.66 | 0.00% | 7 | 174 | 61.8% | ||
| 32.00 | 35.30 | 20.15 | 0.00% | 1 | 3 | 54.8% | 270.00 | 1.75 | 2.70 | 2.18 | +118.00% | 4 | 48 | 50.9% | ||
| 24.00 | 27.00 | 34.18 | 0.00% | 1 | 40 | 52.6% | 280.00 | 3.50 | 6.00 | 4.10 | +127.78% | 12 | 243 | 53.3% | ||
| 17.30 | 19.50 | 16.50 | 0.00% | 14 | 13 | 51.0% | 290.00 | 6.10 | 7.50 | 8.90 | +137.33% | 6 | 144 | 51.0% | ||
| 10.50 | 13.70 | 11.75 | -34.32% | 2 | 54 | 54.6% | 300.00 | 9.80 | 11.80 | 13.30 | +112.80% | 3 | 43 | 50.4% | ||
| 6.70 | 8.50 | 7.10 | -39.52% | 1 | 69 | 50.8% | 310.00 | 14.60 | 17.60 | 19.50 | +117.88% | 1 | 275 | 50.7% | ||
| 3.50 | 5.50 | 4.40 | -38.63% | 4 | 145 | 51.3% | 320.00 | 22.10 | 24.70 | 46.75 | 0.00% | 37 | 56 | 51.7% | ||
| 1.45 | 4.00 | 3.70 | 0.00% | 2 | 20 | 54.9% | 330.00 | 29.90 | 32.90 | 33.00 | -43.44% | 14 | 9 | 53.8% | ||
| 0.65 | 3.60 | 2.05 | 0.00% | 1 | 429 | 52.5% | 340.00 | 38.70 | 41.70 | 42.60 | -21.11% | 7 | 53 | 55.9% | ||
| 0.40 | 3.20 | 0.25 | 0.00% | 40 | 197 | 58.1% | 350.00 | 48.10 | 51.30 | 52.30 | +59.45% | 11 | 0 | 61.4% | ||