LPL Financial Holdings Inc. LPLA
311.48 USD +13.82 (+4.64%)
At closeNov 4, 2026, 6:39 PM EST
310.50 -0.98 -0.31%
After hours · Nov 4, 6:39 PM ET
298.54 Day range 313.75
260.15 52-week range 400.16
- YTD
- -12.79%
- 1 year
- -16.83%
LPLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.00 | 45.20 | 20.15 | 0.00% | 1 | 3 | 52.5% | 270.00 | 0.75 | 1.70 | 1.00 | -66.67% | 4 | 46 | 53.2% | ||
| 32.80 | 36.00 | 34.18 | +151.32% | 1 | 41 | 51.3% | 280.00 | 1.00 | 2.15 | 1.80 | -60.87% | 17 | 241 | 46.2% | ||
| 23.90 | 27.60 | 16.50 | 0.00% | 14 | 13 | 55.6% | 290.00 | 2.65 | 4.10 | 3.75 | -54.82% | 2 | 145 | 45.9% | ||
| 16.90 | 19.50 | 17.89 | +62.78% | 69 | 84 | 49.3% | 300.00 | 4.00 | 7.70 | 6.25 | -73.11% | 8 | 38 | 48.0% | ||
| 10.50 | 13.20 | 11.74 | +70.14% | 20 | 69 | 46.5% | 310.00 | 8.40 | 11.10 | 8.95 | -51.57% | 1 | 275 | 44.2% | ||
| 6.10 | 8.90 | 7.17 | +99.17% | 18 | 142 | 46.8% | 320.00 | 13.30 | 16.20 | 46.75 | 0.00% | 37 | 56 | 42.1% | ||
| 2.25 | 5.30 | 3.70 | +129.81% | 2 | 18 | 45.0% | 330.00 | 20.00 | 23.60 | 58.35 | 0.00% | 20 | 9 | 44.1% | ||
| 1.60 | 2.75 | 2.05 | +95.24% | 1 | 429 | 42.7% | 340.00 | 28.10 | 32.00 | 54.00 | 0.00% | 1 | 53 | 46.7% | ||
| 0.75 | 1.50 | 0.25 | 0.00% | 40 | 197 | 42.8% | 350.00 | 37.20 | 41.20 | 32.80 | 0.00% | — | 0 | 50.9% | ||
| 0.05 | 3.20 | 0.43 | 0.00% | 1 | 14 | 51.0% | 360.00 | 0.00 | 0.00 | 28.50 | 0.00% | — | 0 | 0.0% | ||