The Lovesac Company LOVE
15.80 USD -0.73 (-4.42%)
At closeNov 6, 2026, 4:00 PM EST
15.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.75 Day range 16.39
10.54 52-week range 18.70
- YTD
- +7.12%
- 1 year
- +20.52%
MAX chart
Chart tools
Signals (155)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.44 | Bearish |
| EMA (5) | EMA | 16.26 | Bearish |
| SMA (10) | SMA | 16.12 | Bearish |
| EMA (10) | EMA | 16.07 | Bearish |
| SMA (20) | SMA | 15.40 | Bullish |
| EMA (20) | EMA | 15.68 | Bullish |
| SMA (21) | SMA | 15.34 | Bullish |
| EMA (21) | EMA | 15.66 | Bullish |
| SMA (25) | SMA | 15.23 | Bullish |
| EMA (25) | EMA | 15.58 | Bullish |
| SMA (30) | SMA | 15.21 | Bullish |
| EMA (30) | EMA | 15.52 | Bullish |
| SMA (50) | SMA | 15.14 | Bullish |
| EMA (50) | EMA | 15.50 | Bullish |
| SMA (63) | SMA | 15.47 | Bullish |
| EMA (63) | EMA | 15.53 | Bullish |
| SMA (75) | SMA | 15.73 | Bullish |
| EMA (75) | EMA | 15.56 | Bullish |
| SMA (100) | SMA | 15.98 | Bearish |
| EMA (100) | EMA | 15.58 | Bullish |
| SMA (125) | SMA | 15.93 | Bearish |
| EMA (125) | EMA | 15.59 | Bullish |
| SMA (150) | SMA | 15.97 | Bearish |
| EMA (150) | EMA | 15.62 | Bullish |
| SMA (200) | SMA | 15.17 | Bullish |
| EMA (200) | EMA | 15.79 | Bullish |
| VWAP (HLC/3) | VWAP | 17.98 | Bullish |
| ZZ (0.05) | ZigZag | 15.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.47 | Bearish |
| WMA (10) | Weighted Moving Average | 16.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.99 | Bearish |