The Lovesac Company LOVE
15.78 USD -0.31 (-1.93%)
At closeNov 11, 2026, 4:01 PM EST
15.78 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
15.68 Day range 16.21
10.33 52-week range 19.25
- YTD
- +6.98%
- 1 year
- +17.85%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:40 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.14 | Bearish |
| EMA (5) | EMA | 16.09 | Bearish |
| SMA (10) | SMA | 16.35 | Bearish |
| EMA (10) | EMA | 16.07 | Bearish |
| SMA (20) | SMA | 15.66 | Bullish |
| EMA (20) | EMA | 15.79 | Bearish |
| SMA (21) | SMA | 15.58 | Bullish |
| EMA (21) | EMA | 15.77 | Bearish |
| SMA (25) | SMA | 15.41 | Bullish |
| EMA (25) | EMA | 15.69 | Bullish |
| SMA (30) | SMA | 15.29 | Bullish |
| EMA (30) | EMA | 15.63 | Bullish |
| SMA (50) | SMA | 15.17 | Bullish |
| EMA (50) | EMA | 15.57 | Bullish |
| SMA (63) | SMA | 15.41 | Bullish |
| EMA (63) | EMA | 15.58 | Bullish |
| SMA (75) | SMA | 15.70 | Bullish |
| EMA (75) | EMA | 15.60 | Bullish |
| SMA (100) | SMA | 16.04 | Bearish |
| EMA (100) | EMA | 15.61 | Bullish |
| SMA (125) | SMA | 15.95 | Bearish |
| EMA (125) | EMA | 15.62 | Bullish |
| SMA (150) | SMA | 15.98 | Bearish |
| EMA (150) | EMA | 15.64 | Bullish |
| SMA (200) | SMA | 15.19 | Bullish |
| EMA (200) | EMA | 15.80 | Bearish |
| VWAP (HLC/3) | VWAP | 17.97 | Bullish |
| ZZ (0.05) | ZigZag | 15.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.11 | Bearish |
| WMA (10) | Weighted Moving Average | 16.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.34 | Bearish |