The Lovesac Company LOVE
15.80 USD -0.73 (-4.42%)
At closeNov 6, 2026, 4:00 PM EST
15.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.75 Day range 16.39
10.54 52-week range 18.70
- YTD
- +7.12%
- 1 year
- +20.52%
LOVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 14.60 | 12.82 | 0.00% | 13 | 0 | 817.2% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 37 | 484.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 243.0% | ||
| 2.70 | 4.80 | 2.53 | 0.00% | 1 | 6 | 149.6% | 12.50 | 0.00 | 0.95 | 0.27 | 0.00% | 2 | 212 | 152.9% | ||
| 1.00 | 1.40 | 1.93 | 0.00% | 1 | 115 | 63.1% | 15.00 | 0.25 | 1.00 | 0.75 | 0.00% | 4 | 210 | 84.0% | ||
| 0.00 | 1.20 | 1.20 | 0.00% | 1,003 | 3,381 | 101.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.17 | 0.00% | — | 1 | 139.8% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 5.80 | 7.20 | 7.92 | 0.00% | 1 | 1 | 181.3% | ||