The Lovesac Company LOVE
Compare
Set alert
15.90 USD -0.87 (-5.19%)
At closeNov 3, 2026, 4:00 PM EST
15.90 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
15.88 Day range 16.80
10.33 52-week range 19.25
- YTD
- +7.80%
- 1 year
- +13.73%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 11, 2024Earnings: —; estimate 1.93; surprise —%
- Jun 13, 2024Earnings: -0.83; estimate -0.99; surprise 16.16%
- Jun 13, 2024Earnings: —; estimate -0.99; surprise —%
- Sep 12, 2024Earnings: -0.38; estimate -0.46; surprise 17.39%
- Sep 12, 2024Earnings: —; estimate -0.46; surprise —%
- Dec 12, 2024Earnings: -0.32; estimate -0.34; surprise 5.88%
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.