The Lovesac Company LOVE
Compare
Set alert
17.21 USD +1.31 (+8.24%)
At closeNov 4, 2026, 4:00 PM EST
17.21 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
16.24 Day range 17.21
10.33 52-week range 19.25
- YTD
- +16.68%
- 1 year
- +26.45%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 3:54 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:46 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:43 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:41 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:41 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:39 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:16 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:06 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:58 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:43 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:43 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:29 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:28 PM | 13 hours ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.