Lovable Lingerie Limited LOVABLE.NS
Full chart
Set alert
69.40 INR +0.57 (+0.83%)
Nov 5, 2026, 2:31 AM EST
69.00 Day range 70.98
55.71 52-week range 95.70
- YTD
- -13.44%
- 1 year
- -24.58%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 55.
Compare LOVABLE.NS
Chart and line up LOVABLE.NS against other symbols or a saved comparison set.
- LOVABLE.NS Lovable Lingerie Limited
69.40
+0.57 +0.83%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOVABLE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 69.40 | 766.81 | 691.95 |
| Change | +0.57 | +12.46 | +6.67 |
| Change % | +0.828127% | +1.65% | +0.973325% |
| Open | 69.02 | 762.99 | 688.43 |
| Day high | 70.98 | 769.22 | 701.45 |
| Day low | 69.00 | 762.64 | 687.90 |
| Previous close | 68.83 | 754.35 | 685.28 |
| Volume | 8.79K | 61.63M | 61.90M |
| Average volume | 11.08K | 40.75M | 34.92M |
| Market cap | 1.03B | 800.69B | 464.24B |
| P/E ratio | 18.56 | 24.40 | 28.50 |
| Earnings per share | 3.74 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 95.70 | 781.62 | 762.86 |
| 52-week low | 55.71 | 629.28 | 555.60 |
| 1-week return | +5.22% | -0.712149% | -4.64% |
| 1-month return | +0.57971% | -0.367704% | -7.69% |
| 3-month return | -6.32% | -0.586001% | -4.41% |
| 6-month return | -6.83% | +6.80% | +2.83% |
| Year-to-date return | -13.44% | +12.45% | +12.64% |
| 1-year return | -24.58% | +13.56% | +11.74% |
| 2-year return | -46.54% | +34.57% | +42.37% |
| 50-day moving average | 69.67 | 767.04 | 723.93 |
| 200-day moving average | 71.66 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |