Innovator Deepwater Frontier Tech ETF LOUP
70.76 USD -2.79 (-3.79%)
At closeNov 4, 2026, 4:00 PM EST
70.76 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
69.92 Day range 72.16
64.87 52-week range 100.31
- YTD
- -7.39%
- 1 year
- -10.76%
LOUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.40 | 0.00% | 10 | 0 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 3.00 | 1.27 | 0.00% | 2 | 0 | 50.9% | ||
| — | — | — | — | — | — | — | 68.00 | 1.20 | 3.30 | 1.72 | 0.00% | 2 | 7 | 57.9% | ||
| — | — | — | — | — | — | — | 69.00 | 0.75 | 3.40 | 2.44 | 0.00% | — | 4 | 70.2% | ||
| 0.00 | 0.00 | 25.46 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.85 | 3.50 | 3.53 | 0.00% | — | 1 | 63.9% | ||
| 0.00 | 2.75 | 7.00 | 0.00% | — | 3 | 72.8% | 75.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 76.00 | 1.30 | 4.90 | 5.42 | 0.00% | — | 2 | 0.0% | ||
| 13.90 | 18.10 | 18.80 | 0.00% | 135 | 64 | 303.5% | 77.00 | 4.80 | 8.80 | 2.05 | 0.00% | 4 | 8 | 80.1% | ||
| — | — | — | — | — | — | — | 78.00 | 5.80 | 9.80 | 3.00 | 0.00% | 1 | 1 | 85.0% | ||
| — | — | — | — | — | — | — | 82.00 | 2.40 | 6.40 | 7.68 | 0.00% | — | 1 | 0.0% | ||