LOUP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 11.40 | 0.00% | 10 | 0 | 0.0% | 65.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 67.00 | | 0.00 | 2.85 | 1.27 | 0.00% | 2 | 0 | 60.8% |
|---|
| — | — | — | — | — | — | — | 68.00 | | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 12.5% |
|---|
| — | — | — | — | — | — | — | 69.00 | | 0.75 | 3.40 | 2.44 | 0.00% | — | 4 | 61.9% |
|---|
| 0.00 | 0.00 | 25.46 | 0.00% | 1 | 0 | 0.0% | 70.00 | | 0.85 | 3.50 | 3.53 | 0.00% | — | 1 | 57.9% |
|---|
| — | — | 7.00 | 0.00% | — | — | 0.0% | 75.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 76.00 | | 1.30 | 4.90 | 5.42 | 0.00% | — | 2 | 56.3% |
|---|
| 13.90 | 18.10 | 18.80 | 0.00% | 135 | 64 | 241.7% | 77.00 | | 3.30 | 6.50 | 2.05 | 0.00% | 4 | 8 | 70.4% |
|---|
| — | — | — | — | — | — | — | 78.00 | | 3.40 | 7.20 | 3.00 | 0.00% | 1 | 1 | 71.5% |
|---|
| — | — | — | — | — | — | — | 82.00 | | 2.40 | 6.40 | 7.68 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
