Lotus Bakeries NV LOTB.BR
Set alert
13,580.00 EUR +180.00 +1.34%
As of Oct 30, 12:35 PM ET
13,420.00 Day range 13,560.00
7,270.00 52-week range 13,580.00
- YTD
- +72.99%
- 1 year
- +77.75%
- Open
- 13,420.00
- Prev close
- 13,400.00
- Mkt cap
- 11.04B
- Vol
- 737
- Avg vol
- 690
- EPS
- 234.82
- P/E
- 57.83
More statistics
- Low
- 13,420.00
- High
- 13,560.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare LOTB.BR
Chart and line up LOTB.BR against other symbols or a saved comparison set.
- LOTB.BR Lotus Bakeries NV
13,580.00
+180.00 +1.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOTB.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 13,580.00 | 755.72 | 690.49 |
| Change | +180.00 | -13.64 | -24.85 |
| Change % | +1.34% | -1.77% | -3.47% |
| Open | 13,420.00 | 761.38 | 697.13 |
| Day high | 13,560.00 | 761.46 | 698.63 |
| Day low | 13,420.00 | 750.36 | 683.45 |
| Previous close | 13,400.00 | 769.36 | 715.34 |
| Volume | 737 | 77.70M | 85.24M |
| Average volume | 690 | 41.22M | 34.57M |
| Market cap | 11.04B | 812.08B | 483.28B |
| P/E ratio | 57.83 | 23.99 | 26.44 |
| Earnings per share | 234.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13,580.00 | 779.09 | 759.66 |
| 52-week low | 7,270.00 | 631.97 | 558.28 |
| 1-week return | +2.57% | -0.559233% | -1.97% |
| 1-month return | +10.95% | -0.906075% | -6.66% |
| 3-month return | +19.75% | +1.89% | +1.02% |
| 6-month return | +32.36% | +5.16% | +3.41% |
| Year-to-date return | +72.99% | +10.82% | +12.40% |
| 1-year return | +77.75% | +11.16% | +10.29% |
| 2-year return | +12.23% | +32.90% | +42.71% |
| 50-day moving average | 12,578.00 | 767.63 | 725.41 |
| 200-day moving average | 11,154.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |