Grand Canyon Education, Inc. LOPE
Set alert
149.65 USD +1.77 +1.20%
At close · Nov 2
149.65 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
146.54 Day range 151.08
134.27 52-week range 188.83
- YTD
- -10.02%
- 1 year
- -20.53%
- Open
- 148.06
- Prev close
- 147.88
- Mkt cap
- 3.90B
- Vol
- 424.32K
- Avg vol
- 292.91K
- EPS
- 8.26
- P/E
- 18.12
- Div yield
- 0.00%
More statistics
- Low
- 146.54
- High
- 151.08
- Forward P/E
- 13.23
- Beta
- 0.64
- Short ratio
- 7.23
- Inst. own
- 108.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 153.83
- 200-d avg
- 157.49
- 1y target
- 194.00
MAX chart
Events in this range
- Aug 6, 2025Earnings: 1.53; estimate 1.37; surprise 11.68%
- Nov 5, 2025Earnings: 1.78; estimate 1.78; surprise 0%
- Jul 6, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 5, 2026Rating: BMO Capital · Outperform → Outperform
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
Ownership
Held by insiders 2.18%
Held by institutions 108.64%
Float held by institutions 111.06%
Institutions 620
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.66% | 2,778,662 | 415.83M | Jun 29, 2026 |
| FMR, LLC | 7.85% | 2,045,279 | 306.08M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.91% | 1,279,119 | 191.42M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.58% | 1,194,579 | 178.77M | Jun 29, 2026 |
| Reinhart Partners, LLC | 4.16% | 1,085,326 | 162.42M | Sep 29, 2026 |
| William Blair Investment Management, LLC | 3.99% | 1,038,828 | 155.46M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.52% | 917,378 | 137.29M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.23% | 841,678 | 125.96M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.33% | 608,555 | 91.07M | Jun 29, 2026 |
| Fidelity Puritan Trust-Fidelity Low-Priced Stock Fund | 2.23% | 580,195 | 86.83M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund | 1.35% | 350,858 | 52.51M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.15% | 300,508 | 44.97M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BACHUS DANIEL E | Chief Financial Officer | Stock Gift | May 4, 2026 | 110,699 |
| BROWNING LORI | Officer | Stock Award(Grant) | Jan 27, 2026 | 14,308 |
| CLAYPATCH KATHY J | Chief Technology Officer | Sale | Mar 3, 2025 | 7,618 |
| HENRY JACK A | Director | Stock Award(Grant) | Jun 9, 2026 | 14,666 |
| HUMPHREY CHEVY | Director | Stock Award(Grant) | Jun 9, 2026 | 3,629 |
| KEEGAN LISA GRAHAM | Director | Stock Award(Grant) | Jun 9, 2026 | 3,579 |
Held by funds
212 US ETFs and mutual funds hold LOPE · largest positions