Loomis AB (publ) LOOMIS.ST
Compare
Set alert
516.50 SEK -7.50 (-1.43%)
Nov 5, 2026, 11:29 AM EST
515.50 Day range 524.00
352.20 52-week range 586.00
- YTD
- +32.30%
- 1 year
- +43.15%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 9:15 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:15 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 8:45 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 8:10 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 5:25 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 4:25 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 AM | 15 hours ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 5:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 AM | 1 day ago |
| RSI: Oversold | Nov 3, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:25 AM | 2 days ago |
| RSI: Oversold | Nov 3, 6:50 AM | 2 days ago |
| RSI: Oversold | Nov 2, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.