Loomis AB (publ) LOOMIS.ST
Full chart
Set alert
516.50 SEK -7.00 (-1.34%)
Nov 3, 2026, 11:29 AM EST
515.00 Day range 523.50
352.20 52-week range 586.00
- YTD
- +32.30%
- 1 year
- +41.74%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 58.
Compare LOOMIS.ST
Chart and line up LOOMIS.ST against other symbols or a saved comparison set.
- LOOMIS.ST Loomis AB (publ)
516.50
-7.00 -1.34%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOOMIS.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 516.50 | 754.35 | 685.28 |
| Change | -7.00 | +2.25 | +4.19 |
| Change % | -1.34% | +0.299162% | +0.61519% |
| Open | 523.50 | 752.73 | 684.39 |
| Day high | 523.50 | 757.07 | 688.69 |
| Day low | 515.00 | 752.41 | 683.18 |
| Previous close | 523.50 | 752.10 | 681.09 |
| Volume | 74.31K | 32.16M | 35.66M |
| Average volume | 82.78K | 41.32M | 35.26M |
| Market cap | 34.57B | 795.18B | 457.52B |
| P/E ratio | 17.18 | 23.95 | 26.24 |
| Earnings per share | 30.07 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 586.00 | 781.62 | 762.86 |
| 52-week low | 352.20 | 629.28 | 555.60 |
| 1-week return | -7.19% | -1.99% | -4.99% |
| 1-month return | -6.35% | -1.99% | -8.58% |
| 3-month return | -3.82% | -0.438185% | -2.11% |
| 6-month return | +20.73% | +4.68% | +1.65% |
| Year-to-date return | +32.30% | +10.62% | +11.55% |
| 1-year return | +41.74% | +10.39% | +8.42% |
| 2-year return | +54.73% | +32.39% | +41.00% |
| 50-day moving average | 548.88 | 767.22 | 724.35 |
| 200-day moving average | 480.85 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |