Loomis AB (publ) LOOMIS.ST
Compare
Set alert
507.00 SEK -9.50 (-1.84%)
Nov 6, 2026, 8:49 AM EST
507.00 Day range 514.50
355.60 52-week range 579.00
- YTD
- +29.87%
- 1 year
- +42.18%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:35 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 9:15 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 9:00 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 8:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 8:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 6:10 AM | 1 day ago |
| SMA: Bullish | Nov 5, 5:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 5:10 AM | 1 day ago |
| SMA: Bullish | Nov 5, 4:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:20 AM | 1 day ago |
| SMA: Bullish | Nov 4, 8:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 8:00 AM | 2 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.