Comstock Inc. LODE
Full chart
Set alert
1.67 USD 0.00 (+0.00%)
At closeNov 11, 2026, 7:16 PM EST
1.66 -0.01 -0.59%
After hours · Nov 11, 7:16 PM ET
1.65 Day range 1.79
1.31 52-week range 4.98
- YTD
- -55.59%
- 1 year
- -45.07%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 68.
Compare LODE
Chart and line up LODE against other symbols or a saved comparison set.
- LODE Comstock Inc.
1.67
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | LODE | SPY | QQQ |
|---|---|---|---|
| Last price | 1.67 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 1.70 | 756.80 | 687.28 |
| Day high | 1.79 | 762.51 | 695.57 |
| Day low | 1.65 | 754.91 | 683.60 |
| Previous close | 1.67 | 749.92 | 674.76 |
| Volume | 813.81K | 39.15M | 44.87M |
| Average volume | 1.45M | 42.87M | 38.11M |
| Market cap | 127.01M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.72 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.98 | 781.62 | 762.86 |
| 52-week low | 1.31 | 629.28 | 555.60 |
| 1-week return | +12.08% | -0.912873% | -0.226895% |
| 1-month return | -24.43% | -2.41% | -8.10% |
| 3-month return | -52.96% | -1.40% | -3.91% |
| 6-month return | -43.77% | +2.77% | -3.21% |
| Year-to-date return | -55.59% | +11.42% | +12.38% |
| 1-year return | -45.07% | +11.25% | +11.07% |
| 2-year return | -53.61% | +26.90% | +34.36% |
| 50-day moving average | 2.24 | 765.00 | 719.39 |
| 200-day moving average | 3.13 | 730.99 | 681.42 |
| Target price | 2.50 | — | — |
| Beta | 1.99 | 1.00 | 1.24 |
| Short ratio | 1.63 | — | — |
| Institutional ownership | 5.53% | — | — |