El Pollo Loco Holdings, Inc. LOCO
14.88 USD -1.58 (-9.60%)
At closeNov 6, 2026, 4:00 PM EST
14.88 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.01 Day range 16.19
9.99 52-week range 17.40
- YTD
- +42.26%
- 1 year
- +43.77%
LOCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 2.65 | 1.60 | +60.00% | 2 | 2 | 102.7% | 14.00 | 0.00 | 0.75 | 0.47 | 0.00% | 25 | 37 | 65.0% | ||
| 0.30 | 0.95 | 0.50 | -61.54% | 10 | 42 | 58.6% | 15.00 | 0.00 | 1.20 | 0.50 | 0.00% | 5 | 25 | 97.7% | ||
| 0.00 | 0.95 | 0.85 | 0.00% | 3 | 36 | 77.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -80.00% | 9 | 12 | 52.3% | 17.00 | 1.25 | 3.20 | 1.60 | 0.00% | — | 3 | 57.8% | ||