El Pollo Loco Holdings, Inc. LOCO
15.28 USD +0.40 (+2.70%)
Nov 9, 2026, 11:38 AM EST
15.05 Day range 15.75
9.99 52-week range 17.40
- YTD
- +46.10%
- 1 year
- +46.24%
LOCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.11 | 0.00% | — | 1 | 116.2% | ||
| 0.95 | 2.35 | 1.60 | 0.00% | 2 | 2 | 80.9% | 14.00 | 0.00 | 0.90 | 0.47 | 0.00% | 25 | 37 | 90.8% | ||
| 0.20 | 1.20 | 0.50 | 0.00% | 10 | 52 | 95.9% | 15.00 | 0.00 | 0.75 | 0.50 | 0.00% | 5 | 25 | 81.1% | ||
| 0.00 | 0.75 | 0.85 | 0.00% | 3 | 36 | 59.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | +200.00% | 1 | 12 | 86.3% | 17.00 | 0.85 | 2.20 | 1.60 | 0.00% | — | 3 | 98.4% | ||
| 0.00 | 0.85 | 0.45 | 0.00% | — | 1 | 114.6% | 18.00 | — | — | — | — | — | — | — | ||