Live Oak Bancshares, Inc. LOB
Set alert
35.07 USD +0.60 +1.74%
At close · Nov 2
35.07 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
34.87 Day range 35.78
29.36 52-week range 44.53
- YTD
- +2.10%
- 1 year
- +12.62%
- Open
- 34.95
- Prev close
- 34.47
- Mkt cap
- 1.63B
- Vol
- 395.39K
- Avg vol
- 231.31K
- EPS
- 2.81
- P/E
- 12.48
- Div yield
- 0.35%
More statistics
- Low
- 34.87
- High
- 35.78
- Forward P/E
- 8.36
- Beta
- 1.80
- Short ratio
- 10.55
- Inst. own
- 72.63%
- Dividend
- 0.12
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 37.17
- 200-d avg
- 38.10
- 1y target
- 40.50
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 2, 2026Dividend: 0.03
- Jul 22, 2026Earnings: 0.74; estimate 0.677; surprise 9.31%
- Jul 27, 2026Rating: TD Cowen · Buy → Buy
- Aug 19, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Sep 1, 2026Dividend: 0.03
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 14, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 21, 2026Earnings: 0.52; estimate 0.658; surprise -20.97%
- Oct 26, 2026Rating: TD Cowen · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.