Live Oak Bancshares, Inc. LOB
Compare
Set alert
34.42 USD -0.65 (-1.85%)
At closeNov 3, 2026, 4:01 PM EST
34.42 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
34.30 Day range 35.39
29.36 52-week range 44.53
- YTD
- +0.20%
- 1 year
- +8.96%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 4:00 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:59 PM | 8 hours ago |
| RSI: Oversold | Nov 3, 3:54 PM | 8 hours ago |
| RSI: Oversold | Nov 3, 3:50 PM | 9 hours ago |
| RSI: Oversold | Nov 3, 3:41 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:29 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 3:29 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:28 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:11 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 2:02 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 1:46 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 1:43 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:42 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:41 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:34 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:31 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:09 PM | 11 hours ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.