Live Oak Bancshares, Inc. LOB
Set alert
34.47 USD -0.60 -1.71%
At close
34.47 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
34.29 Day range 35.27
29.36 52-week range 44.53
- YTD
- +0.35%
- 1 year
- +9.05%
- Open
- 35.17
- Prev close
- 35.07
- Mkt cap
- 1.60B
- Vol
- 173.94K
- Avg vol
- 231.31K
- EPS
- 2.81
- P/E
- 12.27
- Div yield
- 0.34%
More statistics
- Low
- 34.29
- High
- 35.27
- Forward P/E
- 8.23
- Beta
- 1.94
- Short ratio
- 10.55
- Inst. own
- 72.62%
- Dividend
- 0.12
- Ex-div date
- Aug 31, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 37.29
- 200-d avg
- 38.11
- 1y target
- 40.50
1D chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| RSI: Oversold | 1:54 PM | 2 days ago |
| RSI: Oversold | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.